日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 9838万 | 82.87 | 1.62% |
2024-05-16 | -1.34亿 | 81.55 | -2.24% |
2024-05-15 | -3.04亿 | 83.42 | -3.69% |
2024-05-14 | -3314万 | 86.62 | 0.35% |
2024-05-13 | 2.98亿 | 86.32 | 4.64% |
2024-05-10 | 6092万 | 82.49 | -0.12% |
2024-05-09 | -8824万 | 82.59 | 0.73% |
2024-05-08 | -1.17亿 | 81.99 | -2.43% |
2024-05-07 | 1.1亿 | 84.03 | 2.55% |
2024-05-06 | 3.01亿 | 81.94 | 4.05% |
2024-04-30 | 7980万 | 78.75 | 0.00% |
2024-04-29 | -1935万 | 78.75 | 0.06% |
2024-04-26 | 8912万 | 78.70 | 2.06% |
2024-04-25 | -2966万 | 77.11 | -1.01% |
2024-04-24 | 3.05亿 | 77.90 | 4.56% |
2024-04-23 | -1.26亿 | 74.50 | -1.92% |
2024-04-22 | 1.26亿 | 75.96 | 2.52% |
2024-04-19 | -2.8亿 | 74.09 | -2.51% |
2024-04-18 | 2735万 | 76.00 | 0.32% |
2024-04-17 | 6.16亿 | 75.76 | 10.00% |
2024-04-16 | -2.4亿 | 68.87 | -5.92% |
2024-04-15 | -1.96亿 | 73.20 | -0.88% |
2024-04-12 | 3.95亿 | 73.85 | 5.23% |
2024-04-11 | 3.58亿 | 70.18 | 5.66% |
2024-04-10 | -1.9亿 | 66.42 | -4.91% |
2024-04-09 | -7134万 | 69.85 | 0.16% |
2024-04-08 | -1.45亿 | 69.74 | -2.61% |
2024-04-03 | -3369万 | 71.61 | -0.40% |
2024-04-02 | -2亿 | 71.90 | -0.75% |
2024-04-01 | -3468万 | 72.44 | 0.79% |
2024-03-29 | -1.57亿 | 71.87 | -1.21% |
2024-03-28 | 1.06亿 | 72.75 | 2.83% |
2024-03-27 | -3.49亿 | 70.75 | -7.48% |
2024-03-26 | 1.02亿 | 76.47 | 4.00% |
2024-03-25 | -4.58亿 | 73.53 | -6.19% |
2024-03-22 | -1.18亿 | 78.38 | -2.21% |
2024-03-21 | 4.6亿 | 80.15 | 3.96% |
2024-03-20 | -9258万 | 77.10 | -0.14% |
2024-03-19 | 5125万 | 77.21 | -0.87% |
2024-03-18 | -4540万 | 77.89 | 0.61% |
2024-03-15 | -2899万 | 77.42 | 0.31% |
2024-03-14 | -10044万 | 77.18 | -1.49% |
2024-03-13 | -1.66亿 | 78.35 | -0.82% |
2024-03-12 | -3.08亿 | 79.00 | 5.86% |
2024-03-11 | 1.32亿 | 74.63 | 4.23% |
2024-03-08 | 4827万 | 71.60 | 1.53% |
2024-03-07 | -1.57亿 | 70.52 | -3.17% |
2024-03-06 | -1.55亿 | 72.83 | -1.93% |
2024-03-05 | 5816万 | 74.26 | -0.89% |
2024-03-04 | -1.78亿 | 74.93 | -1.10% |